LaRueda
Índices

^RUT

2.856,95
+44,50 +1,58%

Russell 2000

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 714 registros
FechaAperturaMáximoMínimoCierreVolumen
26/08/20242.230,212.237,692.216,942.217,922.938.570.000
23/08/20242.159,982.222,752.159,982.218,703.291.940.000
22/08/20242.170,732.174,882.147,872.150,032.981.530.000
21/08/20242.146,612.171,272.146,612.170,563.119.670.000
20/08/20242.164,562.165,352.138,152.142,192.994.420.000
19/08/20242.143,982.167,512.143,982.167,503.222.050.000
16/08/20242.131,172.149,842.130,712.141,923.357.690.000
15/08/20242.117,562.145,262.117,562.135,473.723.310.000
14/08/20242.103,842.104,712.077,272.084,323.380.050.000
13/08/20242.073,772.098,702.068,962.095,193.648.980.000
12/08/20242.083,052.085,032.058,122.062,083.360.160.000
09/08/20242.085,502.086,762.068,922.080,923.516.400.000
08/08/20242.056,902.084,892.054,572.084,424.016.830.000
07/08/20242.088,112.094,802.033,962.035,114.558.260.000
06/08/20242.045,202.087,042.035,522.064,304.690.190.000
05/08/20242.021,862.061,741.993,272.039,165.333.250.000
02/08/20242.127,252.127,252.090,842.109,315.156.450.000
01/08/20242.253,502.262,732.171,052.186,164.703.620.000
31/07/20242.253,572.300,002.242,772.254,484.546.910.000
30/07/20242.242,442.255,862.231,022.243,143.777.740.000
29/07/20242.265,612.269,162.228,172.235,333.379.970.000
26/07/20242.247,822.267,912.238,672.260,073.638.770.000
25/07/20242.201,672.255,712.199,622.222,984.592.120.000
24/07/20242.232,842.246,852.195,372.195,373.945.550.000
23/07/20242.210,652.253,932.208,412.243,273.500.210.000
22/07/20242.191,232.223,092.176,482.220,653.375.180.000
19/07/20242.233,972.261,162.179,952.184,353.760.570.000
18/07/20242.233,972.261,162.189,632.198,294.007.510.000
17/07/20242.246,442.278,132.236,252.239,674.246.450.000
16/07/20242.198,432.265,212.198,432.263,674.041.760.000
15/07/20242.162,002.198,492.160,502.187,023.620.470.000
12/07/20242.139,232.163,602.139,232.148,273.700.280.000
11/07/20242.081,702.128,552.081,702.125,044.020.950.000
10/07/20242.037,082.051,752.032,182.051,753.336.100.000
09/07/20242.035,762.039,972.023,922.029,473.232.920.000
08/07/20242.038,382.050,162.036,552.038,673.185.670.000
05/07/20242.031,882.032,512.019,062.026,733.253.080.000
03/07/20242.038,412.049,402.035,562.036,622.179.470.000
02/07/20242.031,072.037,212.027,782.033,873.329.950.000
01/07/20242.050,602.053,352.024,412.030,073.488.760.000
28/06/20242.050,562.057,282.033,702.047,697.199.220.000
27/06/20242.020,952.038,472.020,252.038,343.589.530.000
26/06/20242.014,182.020,392.010,362.018,123.563.920.000
25/06/20242.029,662.029,662.017,652.022,353.591.960.000
24/06/20242.023,232.043,102.023,232.030,813.696.750.000
21/06/20242.016,352.022,262.006,852.022,036.773.800.000
20/06/20242.021,912.033,282.012,512.017,393.847.060.000
18/06/20242.022,092.033,552.020,822.025,233.544.330.000
17/06/20242.002,572.024,911.993,232.022,013.447.840.000
14/06/20242.020,192.020,191.999,022.006,163.438.650.000

Cotización

Último cierre
2.856,95
Variación diaria
+44,50 +1,58%
Apertura
2.856,26
Volumen del día
7.390.830.000
Vol. promedio 30 días
5.458.268.182
Vol. promedio 3 meses
5.114.522.222

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 2.856,95

Mín. 2.831,51Máx. 2.875,14

Rango 52 semanas

Último 2.856,95

Mín. 2.303,46Máx. 3.069,71

Distancia al máximo
-6,93%
Sobre el mínimo
24,03%

Rendimiento

1 semana
+0,93%
1 mes
+0,34%
3 meses
-5,37%
6 meses
-1,03%
En el año
+15,11%
12 meses
+17,70%

Ficha

Tipo
Índice
Denominación
USD
Descripción
—
Último dato
04/11/2026